Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00055000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 601 | 5,831 | 0.39% |
| O240621C00055000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 180 | 4,943 | 0.20% |
| O240920C00055000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 48 | 849 | 0.10% |
| O241220C00055000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.10% |
| O250117C00055000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 39 | 2,120 | 0.10% |
| O250620C00055000 | 2024-05-02 2:29PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.05% |
| O260116C00055000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 19 | 1,027 | 0.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00055000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 133 | 1,491 | 0.00% |
| O240621P00055000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 91 | 951 | 0.00% |
| O240920P00055000 | 2024-05-02 3:07PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 889 | 0.00% |
| O250117P00055000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 101 | 888 | 0.00% |
| O250620P00055000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| O260116P00055000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.