Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00052500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 76 | 7,993 | 0.00% |
| O240621C00052500 | 2024-05-02 3:49PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| O240920C00052500 | 2024-05-01 3:09PM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 6 | 697 | 0.00% |
| O241220C00052500 | 2024-05-02 10:38AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| O250117C00052500 | 2024-05-02 3:57PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116C00052500 | 2024-05-02 3:09PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 365 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00052500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 162 | 4,042 | 6.25% |
| O240621P00052500 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| O240920P00052500 | 2024-05-02 2:50PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 1,148 | 1.56% |
| O241220P00052500 | 2024-05-02 2:45PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| O250117P00052500 | 2024-05-02 2:29PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| O250620P00052500 | 2024-04-29 11:08AM EDT | 2025-06-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| O260116P00052500 | 2024-04-30 1:40PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.78% |
© 2024 Yahoo. All rights reserved.