Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00050000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 27 | 1,213 | 0.00% |
| O240621C00050000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 9 | 380 | 0.00% |
| O240920C00050000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 0.00% |
| O241220C00050000 | 2024-04-24 11:32AM EDT | 2024-12-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| O250117C00050000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,154 | 0.00% |
| O260116C00050000 | 2024-05-01 2:48PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,570 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00050000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 3,238 | 12.50% |
| O240621P00050000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 1,699 | 6.25% |
| O240920P00050000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 1,381 | 3.13% |
| O241220P00050000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| O250117P00050000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 155 | 1,524 | 3.13% |
| O250620P00050000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| O260116P00050000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 499 | 1.56% |
© 2024 Yahoo. All rights reserved.