Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00047500 | 2024-05-02 10:46AM EDT | 2024-05-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| O240621C00047500 | 2024-05-02 2:46PM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920C00047500 | 2024-04-26 9:41AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O241220C00047500 | 2024-05-02 3:49PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250117C00047500 | 2024-05-02 12:01PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250620C00047500 | 2024-05-02 12:21PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| O260116C00047500 | 2024-04-10 12:29PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00047500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| O240621P00047500 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| O240920P00047500 | 2024-05-02 3:09PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| O241220P00047500 | 2024-05-02 3:00PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| O250117P00047500 | 2024-05-02 1:35PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| O250620P00047500 | 2024-04-30 3:50PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| O260116P00047500 | 2024-04-29 12:18PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.