Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00045000 | 2024-04-22 2:04PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240621C00045000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| O240920C00045000 | 2024-04-29 12:43PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| O250117C00045000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 433 | 0.00% |
| O260116C00045000 | 2024-04-29 1:41PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00045000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 815 | 25.00% |
| O240621P00045000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 375 | 12.50% |
| O240920P00045000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 526 | 6.25% |
| O241220P00045000 | 2024-05-01 10:46AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| O250117P00045000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 843 | 6.25% |
| O250620P00045000 | 2024-05-01 10:16AM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| O260116P00045000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 3.13% |
© 2024 Yahoo. All rights reserved.