Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00042500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O240621C00042500 | 2024-02-28 1:18PM EDT | 2024-06-21 | 9.65 | 9.90 | 14.30 | 0.00 | - | 5 | 0 | 87.38% |
| O240920C00042500 | 2024-03-26 10:09AM EDT | 2024-09-20 | 10.13 | 9.80 | 11.10 | 0.00 | - | 2 | 3 | 0.00% |
| O250117C00042500 | 2024-04-30 10:14AM EDT | 2025-01-17 | 12.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| O250620C00042500 | 2024-04-29 11:00AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| O260116C00042500 | 2024-04-22 2:17PM EDT | 2026-01-16 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00042500 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| O240621P00042500 | 2024-05-01 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| O240920P00042500 | 2024-05-02 1:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| O250117P00042500 | 2024-05-02 2:00PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O250620P00042500 | 2024-04-29 10:43AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O260116P00042500 | 2024-05-02 3:12PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.