Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00035000 | 2023-10-31 9:32AM EDT | 2024-05-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| O240621C00035000 | 2023-11-01 10:00AM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920C00035000 | 2024-02-13 11:03AM EDT | 2024-09-20 | 16.58 | 14.90 | 18.10 | 0.00 | - | - | 0 | 0.00% |
| O250117C00035000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 16.25 | 18.90 | 22.10 | 0.00 | - | 2 | 25 | 59.39% |
| O260116C00035000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 19.21 | 18.20 | 22.40 | 0.00 | - | 4 | 94 | 40.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00035000 | 2024-04-04 2:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 109.38% |
| O240621P00035000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 80.76% |
| O240920P00035000 | 2024-04-04 2:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.95 | 0.00 | - | 613 | 3,673 | 61.62% |
| O241220P00035000 | 2024-04-23 2:12PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 40.14% |
| O250117P00035000 | 2024-04-29 2:27PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 12 | 5,123 | 33.74% |
| O260116P00035000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.90 | 0.80 | 1.65 | 0.00 | - | 1 | 188 | 34.69% |
© 2024 Yahoo. All rights reserved.