Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00025000 | 2024-04-01 12:05PM EDT | 2024-05-17 | 28.66 | 27.40 | 31.00 | 0.00 | - | 2 | 0 | 306.64% |
| O240621C00025000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| O250117C00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| O260116C00025000 | 2024-04-30 1:13PM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00025000 | 2023-10-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 180.47% |
| O250117P00025000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| O260116P00025000 | 2024-04-26 10:25AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 12.50% |
© 2024 Yahoo. All rights reserved.