Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00080000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 196.48% |
| O240920C00080000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 3 | 43.26% |
| O250117C00080000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | +0.04 | +133.33% | 40 | 210 | 25.88% |
| O260116C00080000 | 2024-06-11 3:33PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 139 | 19.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117P00080000 | 2023-11-02 12:55PM EDT | 2025-01-17 | 30.24 | 23.40 | 28.00 | 0.00 | - | 4 | 0 | 45.36% |
| O260116P00080000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 26.95 | 24.00 | 29.00 | 0.00 | - | 30 | 0 | 33.15% |
© 2024 Yahoo. All rights reserved.