Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00075000 | 2024-01-17 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 121.09% |
| O240920C00075000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.70 | 0.00 | - | 13 | 33 | 49.85% |
| O250117C00075000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 404 | 24.02% |
| O250620C00075000 | 2024-05-17 9:31AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 25.53% |
| O260116C00075000 | 2024-06-14 10:49AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.50 | -0.10 | -18.18% | 3 | 125 | 18.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117P00075000 | 2023-08-24 1:34PM EDT | 2025-01-17 | 18.66 | 23.30 | 23.70 | 0.00 | - | 3 | 0 | 46.72% |
| O260116P00075000 | 2024-06-11 11:59AM EDT | 2026-01-16 | 22.50 | 20.50 | 24.30 | 0.00 | - | 1 | 22 | 31.42% |
© 2024 Yahoo. All rights reserved.