Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00070000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 91.41% |
| O240920C00070000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 113 | 178 | 27.83% |
| O241220C00070000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 105 | 21.53% |
| O250117C00070000 | 2024-06-07 1:54PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 1,146 | 21.24% |
| O250620C00070000 | 2024-06-13 10:08AM EDT | 2025-06-20 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 2 | 49 | 18.29% |
| O260116C00070000 | 2024-06-14 2:11PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.85 | 0.00 | - | 5 | 511 | 18.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00070000 | 2024-01-24 11:26AM EDT | 2024-06-21 | 14.63 | 15.20 | 17.70 | 0.00 | - | 2 | 0 | 194.73% |
| O250117P00070000 | 2024-05-07 2:09PM EDT | 2025-01-17 | 15.10 | 14.10 | 18.00 | 0.00 | - | 8 | 3 | 35.25% |
| O260116P00070000 | 2024-05-06 1:04PM EDT | 2026-01-16 | 15.95 | 14.00 | 16.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.