Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00067500 | 2024-05-28 11:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 75.00% |
| O250117C00067500 | 2024-06-12 11:15AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,123 | 19.87% |
| O260116C00067500 | 2024-06-14 1:25PM EDT | 2026-01-16 | 0.97 | 0.95 | 1.10 | +0.02 | +2.11% | 4 | 78 | 18.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00067500 | 2024-01-10 10:55AM EDT | 2024-06-21 | 8.20 | 14.60 | 15.70 | 0.00 | - | 102 | 80 | 161.91% |
| O250117P00067500 | 2024-05-31 2:49PM EDT | 2025-01-17 | 15.10 | 12.30 | 16.20 | 0.00 | - | 1 | 49 | 37.84% |
| O260116P00067500 | 2024-04-18 10:46AM EDT | 2026-01-16 | 16.80 | 13.00 | 13.80 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.