Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00062500 | 2024-05-24 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,708 | 35.35% |
O240719C00062500 | 2024-05-28 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 30.37% |
O240920C00062500 | 2024-05-31 10:54AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 325 | 17.33% |
O241220C00062500 | 2024-05-31 3:53PM EDT | 2024-12-20 | 0.33 | 0.25 | 0.35 | +0.07 | +26.92% | 11 | 229 | 17.16% |
O250117C00062500 | 2024-05-31 10:52AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | +0.02 | +6.06% | 4 | 1,224 | 17.26% |
O250620C00062500 | 2024-05-31 11:59AM EDT | 2025-06-20 | 0.85 | 0.90 | 1.05 | +0.04 | +4.94% | 4 | 29 | 17.71% |
O260116C00062500 | 2024-05-30 1:14PM EDT | 2026-01-16 | 1.53 | 1.85 | 2.05 | 0.00 | - | 8 | 217 | 18.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00062500 | 2024-05-22 12:46PM EDT | 2024-06-21 | 8.19 | 7.90 | 10.50 | 0.00 | - | 1 | 11 | 76.12% |
O240719P00062500 | 2024-05-23 2:24PM EDT | 2024-07-19 | 9.93 | 8.50 | 10.50 | 0.00 | - | - | 10 | 49.85% |
O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 47.58% |
O250117P00062500 | 2024-05-21 9:45AM EDT | 2025-01-17 | 7.80 | 9.40 | 11.90 | 0.00 | - | 10 | 631 | 33.14% |
O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 8.60 | 11.70 | 0.00 | - | - | 1 | 24.63% |
O260116P00062500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.72 | 11.10 | 12.10 | 0.00 | - | 2 | 44 | 21.50% |