Australia markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.06+1.31 (+2.53%)
At close: 04:00PM EDT
53.12 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000625002024-05-24 3:26PM EDT2024-06-210.020.000.050.00-12,70835.35%
O240719C000625002024-05-28 1:30PM EDT2024-07-190.050.000.200.00-1130.37%
O240920C000625002024-05-31 10:54AM EDT2024-09-200.070.050.10-0.03-30.00%432517.33%
O241220C000625002024-05-31 3:53PM EDT2024-12-200.330.250.35+0.07+26.92%1122917.16%
O250117C000625002024-05-31 10:52AM EDT2025-01-170.350.300.45+0.02+6.06%41,22417.26%
O250620C000625002024-05-31 11:59AM EDT2025-06-200.850.901.05+0.04+4.94%42917.71%
O260116C000625002024-05-30 1:14PM EDT2026-01-161.531.852.050.00-821718.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621P000625002024-05-22 12:46PM EDT2024-06-218.197.9010.500.00-11176.12%
O240719P000625002024-05-23 2:24PM EDT2024-07-199.938.5010.500.00--1049.85%
O240920P000625002024-03-08 4:33PM EDT2024-09-209.969.5011.900.00-3147.58%
O250117P000625002024-05-21 9:45AM EDT2025-01-177.809.4011.900.00-1063133.14%
O250620P000625002024-04-24 10:39AM EDT2025-06-2010.358.6011.700.00--124.63%
O260116P000625002024-05-03 9:30AM EDT2026-01-169.7211.1012.100.00-24421.50%