Australia markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.06+1.31 (+2.53%)
At close: 04:00PM EDT
53.12 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000600002024-05-31 3:41PM EDT2024-06-210.020.000.05-0.03-60.00%85,06527.93%
O240719C000600002024-05-29 9:30AM EDT2024-07-190.050.000.050.00-319118.36%
O240920C000600002024-05-31 3:47PM EDT2024-09-200.210.150.20+0.04+23.53%282,75616.24%
O241220C000600002024-05-31 3:21PM EDT2024-12-200.550.550.60+0.15+37.50%2838416.70%
O250117C000600002024-05-31 11:52AM EDT2025-01-170.600.600.750.00-22,61316.97%
O250620C000600002024-05-31 3:52PM EDT2025-06-201.501.401.55+0.34+29.31%4413317.85%
O260116C000600002024-05-31 3:13PM EDT2026-01-162.502.052.50+0.36+16.82%862418.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621P000600002024-05-28 3:29PM EDT2024-06-218.456.108.800.00-5038883.55%
O240719P000600002024-05-30 9:34AM EDT2024-07-198.506.108.100.00-21243.92%
O240920P000600002024-05-23 9:37AM EDT2024-09-207.095.508.700.00-1017435.21%
O241220P000600002024-05-23 1:36PM EDT2024-12-207.656.509.000.00-116928.32%
O250117P000600002024-05-31 9:50AM EDT2025-01-178.837.509.30+0.43+5.12%577728.52%
O250620P000600002024-05-29 3:23PM EDT2025-06-209.908.308.900.00-102120.06%
O260116P000600002024-05-31 10:39AM EDT2026-01-1610.009.4010.00+0.20+2.04%108620.57%