Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00060000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 8 | 5,065 | 27.93% |
O240719C00060000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 191 | 18.36% |
O240920C00060000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.20 | +0.04 | +23.53% | 28 | 2,756 | 16.24% |
O241220C00060000 | 2024-05-31 3:21PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.60 | +0.15 | +37.50% | 28 | 384 | 16.70% |
O250117C00060000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 2,613 | 16.97% |
O250620C00060000 | 2024-05-31 3:52PM EDT | 2025-06-20 | 1.50 | 1.40 | 1.55 | +0.34 | +29.31% | 44 | 133 | 17.85% |
O260116C00060000 | 2024-05-31 3:13PM EDT | 2026-01-16 | 2.50 | 2.05 | 2.50 | +0.36 | +16.82% | 8 | 624 | 18.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00060000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 8.45 | 6.10 | 8.80 | 0.00 | - | 50 | 388 | 83.55% |
O240719P00060000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 8.50 | 6.10 | 8.10 | 0.00 | - | 2 | 12 | 43.92% |
O240920P00060000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 7.09 | 5.50 | 8.70 | 0.00 | - | 10 | 174 | 35.21% |
O241220P00060000 | 2024-05-23 1:36PM EDT | 2024-12-20 | 7.65 | 6.50 | 9.00 | 0.00 | - | 1 | 169 | 28.32% |
O250117P00060000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 8.83 | 7.50 | 9.30 | +0.43 | +5.12% | 5 | 777 | 28.52% |
O250620P00060000 | 2024-05-29 3:23PM EDT | 2025-06-20 | 9.90 | 8.30 | 8.90 | 0.00 | - | 10 | 21 | 20.06% |
O260116P00060000 | 2024-05-31 10:39AM EDT | 2026-01-16 | 10.00 | 9.40 | 10.00 | +0.20 | +2.04% | 10 | 86 | 20.57% |