Australia markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.06+1.31 (+2.53%)
At close: 04:00PM EDT
53.12 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000575002024-05-31 3:34PM EDT2024-06-210.050.000.05+0.01+25.00%853,81019.92%
O240719C000575002024-05-31 3:50PM EDT2024-07-190.120.050.15+0.06+100.00%223,13416.70%
O240920C000575002024-05-31 3:49PM EDT2024-09-200.450.400.50+0.15+50.00%2671,91816.19%
O241220C000575002024-05-31 2:54PM EDT2024-12-201.000.151.15+0.21+26.58%341117.25%
O250117C000575002024-05-31 3:23PM EDT2025-01-171.201.101.30+0.30+33.33%1581,55317.20%
O250620C000575002024-05-31 3:10PM EDT2025-06-202.231.952.25+0.61+37.65%2915418.09%
O260116C000575002024-05-31 11:01AM EDT2026-01-163.183.103.40+0.28+9.66%3169518.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621P000575002024-05-31 11:21AM EDT2024-06-215.083.706.50-0.82-13.90%1447473.54%
O240719P000575002024-05-24 10:09AM EDT2024-07-195.313.505.100.00-6927.32%
O240920P000575002024-05-31 10:29AM EDT2024-09-205.504.907.10-0.60-9.84%18237.26%
O241220P000575002024-05-24 10:49AM EDT2024-12-206.155.407.500.00-12230.30%
O250117P000575002024-05-29 9:30AM EDT2025-01-177.105.606.100.00-1067419.62%
O250620P000575002024-05-24 11:14AM EDT2025-06-207.206.607.200.00-31320.58%
O260116P000575002024-05-31 10:23AM EDT2026-01-168.507.908.70+1.44+20.40%1514822.24%