Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00047500 | 2024-05-31 1:32PM EDT | 2024-06-21 | 5.12 | 4.80 | 7.80 | +0.82 | +19.07% | 15 | 468 | 54.93% |
| O240719C00047500 | 2024-05-31 1:46PM EDT | 2024-07-19 | 5.20 | 4.00 | 7.90 | +0.72 | +16.07% | 42 | 55 | 62.72% |
| O240920C00047500 | 2024-05-31 3:20PM EDT | 2024-09-20 | 5.70 | 4.10 | 7.50 | +0.80 | +16.33% | 29 | 137 | 37.35% |
| O241220C00047500 | 2024-05-31 11:38AM EDT | 2024-12-20 | 5.90 | 6.10 | 6.50 | +0.40 | +7.27% | 5 | 84 | 19.51% |
| O250117C00047500 | 2024-05-28 10:48AM EDT | 2025-01-17 | 6.00 | 6.30 | 6.60 | 0.00 | - | 2 | 368 | 19.12% |
| O250620C00047500 | 2024-05-31 9:57AM EDT | 2025-06-20 | 6.60 | 6.70 | 7.30 | +0.80 | +13.79% | 6 | 12 | 18.99% |
| O260116C00047500 | 2024-05-30 11:39AM EDT | 2026-01-16 | 7.06 | 7.70 | 8.20 | 0.00 | - | 18 | 727 | 19.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00047500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 17 | 1,301 | 30.27% |
| O240719P00047500 | 2024-05-31 10:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.09 | -37.50% | 8 | 214 | 23.44% |
| O240920P00047500 | 2024-05-31 3:53PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 17 | 908 | 21.24% |
| O241220P00047500 | 2024-05-31 3:50PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.15 | -0.28 | -21.05% | 3 | 297 | 21.36% |
| O250117P00047500 | 2024-05-31 11:26AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | -0.25 | -16.13% | 7 | 979 | 21.22% |
| O250620P00047500 | 2024-05-31 2:40PM EDT | 2025-06-20 | 2.25 | 2.05 | 2.35 | -0.47 | -17.28% | 7 | 38 | 22.44% |
| O260116P00047500 | 2024-05-23 10:58AM EDT | 2026-01-16 | 3.42 | 3.20 | 3.60 | 0.00 | - | 2 | 308 | 23.44% |
© 2024 Yahoo. All rights reserved.