Australia markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.06+1.31 (+2.53%)
At close: 04:00PM EDT
53.12 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000450002024-05-31 11:11AM EDT2024-06-217.797.808.40+1.69+27.70%2212555.66%
O240920C000450002024-05-30 9:40AM EDT2024-09-207.907.0010.20+0.90+12.86%914848.30%
O241220C000450002024-05-29 3:28PM EDT2024-12-206.868.208.600.00-152020.53%
O250117C000450002024-05-29 11:54AM EDT2025-01-177.057.708.700.00-143120.36%
O250620C000450002024-05-23 12:57PM EDT2025-06-209.058.709.200.00-12819.57%
O260116C000450002024-05-28 12:14PM EDT2026-01-168.909.4010.300.00-19221.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621P000450002024-05-31 12:43PM EDT2024-06-210.020.000.05-0.01-33.33%138636.52%
O240719P000450002024-05-29 3:59PM EDT2024-07-190.100.050.15-0.02-16.67%22929.69%
O240920P000450002024-05-31 3:11PM EDT2024-09-200.300.200.30-0.13-30.23%261223.29%
O241220P000450002024-05-30 3:58PM EDT2024-12-200.650.551.20-0.20-23.53%8122627.56%
O250117P000450002024-05-30 3:47PM EDT2025-01-171.010.800.850.00-3685422.56%
O250620P000450002024-05-31 3:54PM EDT2025-06-201.601.451.70-0.22-12.09%5012623.33%
O260116P000450002024-05-31 12:17PM EDT2026-01-162.852.452.85-0.25-8.06%173024.37%