Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00042500 | 2024-05-16 11:32AM EDT | 2024-06-21 | 12.84 | 10.10 | 12.80 | 0.00 | - | 1 | 0 | 154.10% |
| O240920C00042500 | 2024-05-07 10:06AM EDT | 2024-09-20 | 12.55 | 10.30 | 14.00 | 0.00 | - | 4 | 7 | 50.22% |
| O241220C00042500 | 2024-05-08 11:39AM EDT | 2024-12-20 | 12.64 | 10.60 | 11.50 | 0.00 | - | - | 5 | 28.22% |
| O250117C00042500 | 2024-06-03 10:54AM EDT | 2025-01-17 | 10.95 | 10.80 | 13.30 | 0.00 | - | 25 | 740 | 44.31% |
| O250620C00042500 | 2024-06-05 9:48AM EDT | 2025-06-20 | 11.90 | 9.20 | 11.50 | 0.00 | - | 1 | 27 | 20.09% |
| O260116C00042500 | 2024-06-14 12:51PM EDT | 2026-01-16 | 11.75 | 10.70 | 12.10 | +0.90 | +8.29% | 4 | 125 | 20.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00042500 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 754 | 81.25% |
| O240719P00042500 | 2024-06-10 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 28 | 46.19% |
| O240920P00042500 | 2024-06-13 2:17PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 7 | 694 | 29.10% |
| O241220P00042500 | 2024-06-10 11:50AM EDT | 2024-12-20 | 0.36 | 0.25 | 0.40 | 0.00 | - | 10 | 130 | 24.76% |
| O250117P00042500 | 2024-06-13 2:07PM EDT | 2025-01-17 | 0.46 | 0.35 | 0.50 | 0.00 | - | 4 | 1,355 | 24.61% |
| O250620P00042500 | 2024-06-10 1:06PM EDT | 2025-06-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 9 | 146 | 23.90% |
| O260116P00042500 | 2024-06-11 11:01AM EDT | 2026-01-16 | 1.99 | 1.80 | 2.50 | 0.00 | - | 1 | 615 | 27.43% |
© 2024 Yahoo. All rights reserved.