Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00040000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 12.80 | 11.70 | 15.30 | 0.00 | - | 2 | 1 | 120.31% |
| O240920C00040000 | 2024-05-30 10:26AM EDT | 2024-09-20 | 11.90 | 13.10 | 15.30 | 0.00 | - | 1 | 19 | 50.64% |
| O241220C00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 15.50 | 11.90 | 15.50 | 0.00 | - | 11 | 11 | 51.61% |
| O250117C00040000 | 2024-06-04 9:34AM EDT | 2025-01-17 | 13.71 | 11.40 | 15.70 | 0.00 | - | 9 | 165 | 50.07% |
| O250620C00040000 | 2024-06-12 12:35PM EDT | 2025-06-20 | 13.50 | 13.30 | 16.00 | 0.00 | - | 2 | 12 | 40.44% |
| O260116C00040000 | 2024-06-14 12:51PM EDT | 2026-01-16 | 13.88 | 13.40 | 16.00 | +0.32 | +2.36% | 2 | 177 | 32.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00040000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.14 | -87.50% | 5 | 150 | 92.19% |
| O240719P00040000 | 2024-05-28 12:50PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 92.29% |
| O240920P00040000 | 2024-06-05 10:20AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 149 | 35.06% |
| O241220P00040000 | 2024-05-29 11:32AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.25 | -0.13 | -40.62% | 3 | 63 | 26.51% |
| O250117P00040000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.35 | 0.00 | - | 10 | 723 | 26.76% |
| O250620P00040000 | 2024-06-11 2:17PM EDT | 2025-06-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 10 | 89 | 25.24% |
| O260116P00040000 | 2024-06-13 3:18PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.50 | 0.00 | - | 1 | 432 | 25.56% |
© 2024 Yahoo. All rights reserved.