Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00037500 | 2023-10-30 11:51AM EDT | 2024-06-21 | 8.91 | 15.60 | 17.90 | 0.00 | - | - | 2 | 141.21% |
| O250117C00037500 | 2024-04-26 2:41PM EDT | 2025-01-17 | 16.30 | 13.00 | 17.00 | 0.00 | - | 1 | 2 | 45.48% |
| O250620C00037500 | 2024-05-29 2:27PM EDT | 2025-06-20 | 13.09 | 13.00 | 18.00 | 0.00 | - | 1 | 0 | 43.34% |
| O260116C00037500 | 2024-05-29 3:31PM EDT | 2026-01-16 | 13.83 | 13.00 | 18.00 | 0.00 | - | 22 | 70 | 34.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00037500 | 2024-02-23 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 92.58% |
| O240920P00037500 | 2024-05-24 9:51AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1,537 | 47.27% |
| O241220P00037500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| O250117P00037500 | 2024-05-29 9:45AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 185 | 29.05% |
| O250620P00037500 | 2024-05-22 1:32PM EDT | 2025-06-20 | 0.45 | 0.45 | 0.60 | 0.00 | - | 5 | 15 | 26.76% |
| O260116P00037500 | 2024-05-29 10:23AM EDT | 2026-01-16 | 1.45 | 0.95 | 1.25 | 0.00 | - | 40 | 196 | 26.99% |
© 2024 Yahoo. All rights reserved.