Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00030000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 27.10 | 22.00 | 24.90 | 0.00 | - | 5 | 5 | 154.30% |
| O240920C00030000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 24.30 | 21.70 | 25.50 | 0.00 | - | 1 | 2 | 72.02% |
| O250117C00030000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 22.80 | 21.00 | 25.30 | +0.10 | +0.44% | 10 | 12 | 76.83% |
| O260116C00030000 | 2024-05-23 2:53PM EDT | 2026-01-16 | 22.70 | 20.50 | 25.50 | 0.00 | - | 1 | 10 | 49.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 175.88% |
| O240920P00030000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 70.75% |
| O250117P00030000 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 169 | 46.83% |
| O260116P00030000 | 2024-05-29 3:06PM EDT | 2026-01-16 | 0.58 | 0.25 | 0.50 | 0.00 | - | 31 | 2,100 | 30.69% |
© 2024 Yahoo. All rights reserved.