Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | - | 10 |
| 23.84 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 11 |
| 21.60 | 0.00 | - | 1 | 0 | 30.00 | 0.11 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 45 |
| 11.48 | 0.00 | - | 224 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 39 |
| 13.81 | 0.00 | - | 5 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 48 |
| 14.10 | 0.00 | - | 1 | 2 | 40.00 | 0.04 | 0.00 | - | 1 | 976 |
| 10.20 | 0.00 | - | 2 | 4 | 42.50 | 0.01 | 0.00 | - | 2 | 716 |
| 8.10 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 10 | 815 |
| 6.76 | 0.00 | - | 26 | 30 | 47.50 | 0.05 | 0.00 | - | 37 | 1,620 |
| 4.36 | 0.00 | - | 27 | 1,213 | 50.00 | 0.07 | 0.00 | - | 98 | 3,238 |
| 2.70 | 0.00 | - | 76 | 7,993 | 52.50 | 0.20 | 0.00 | - | 162 | 4,042 |
| 0.85 | 0.00 | - | 601 | 5,831 | 55.00 | 0.97 | 0.00 | - | 133 | 1,491 |
| 0.10 | 0.00 | - | 108 | 5,540 | 57.50 | 2.75 | 0.00 | - | 4 | 325 |
| 0.02 | 0.00 | - | 8 | 3,030 | 60.00 | 5.48 | 0.00 | - | 4 | 33 |
| 0.03 | 0.00 | - | 1 | 2,451 | 62.50 | 10.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1,240 | 65.00 | 11.60 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 210 | 67.50 | 7.70 | 0.00 | - | - | 61 |
| 0.03 | 0.00 | - | 2 | 422 | 70.00 | 15.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 133 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 80.00 | 24.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 37.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.