Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.72 | 0.00 | - | 1 | 7 | 25.00 | 0.15 | 0.00 | - | 1 | 474 |
| 23.67 | 0.00 | - | 20 | 0 | 27.50 | 0.26 | 0.00 | - | 1 | 279 |
| 22.70 | 0.00 | - | 1 | 10 | 30.00 | 0.35 | 0.00 | - | 24 | 2,100 |
| 20.41 | 0.00 | - | 1 | 0 | 32.50 | 0.50 | 0.00 | - | 10 | 243 |
| 19.00 | 0.00 | - | 80 | 77 | 35.00 | 0.63 | 0.00 | - | 20 | 183 |
| 16.60 | 0.00 | - | 1 | 71 | 37.50 | 1.10 | 0.00 | - | 2 | 189 |
| 13.70 | 0.00 | - | 5 | 177 | 40.00 | 1.35 | -0.05 | -3.57% | 50 | 432 |
| 10.90 | -0.60 | -5.22% | 1 | 380 | 42.50 | 1.75 | 0.00 | - | 21 | 634 |
| 9.31 | +0.11 | +1.20% | 37 | 124 | 45.00 | 2.29 | +0.12 | +5.53% | 1 | 614 |
| 7.15 | -0.45 | -5.92% | 1 | 726 | 47.50 | 3.14 | +0.30 | +10.56% | 20 | 364 |
| 5.70 | -0.34 | -5.63% | 31 | 1,520 | 50.00 | 4.10 | +0.50 | +13.89% | 37 | 545 |
| 4.50 | -0.40 | -8.16% | 8 | 389 | 52.50 | 5.10 | +0.24 | +4.94% | 1 | 138 |
| 3.50 | -0.45 | -11.39% | 13 | 1,207 | 55.00 | 6.34 | +0.49 | +8.38% | 10 | 323 |
| 2.64 | -0.22 | -7.69% | 52 | 648 | 57.50 | 7.30 | 0.00 | - | 13 | 135 |
| 2.05 | -0.31 | -13.14% | 6 | 649 | 60.00 | 9.50 | 0.00 | - | 3 | 120 |
| 1.45 | -0.24 | -14.20% | 5 | 205 | 62.50 | 11.40 | +0.20 | +1.79% | 11 | 45 |
| 1.10 | -0.21 | -16.03% | 15 | 725 | 65.00 | 13.25 | 0.00 | - | 3 | 25 |
| 0.97 | 0.00 | - | 4 | 82 | 67.50 | 16.80 | 0.00 | - | 5 | 6 |
| 0.56 | -0.14 | -20.00% | 4 | 485 | 70.00 | 15.95 | 0.00 | - | 1 | 3 |
| 0.35 | -0.05 | -12.50% | 1 | 136 | 75.00 | 22.50 | 0.00 | - | 1 | 22 |
| 0.25 | 0.00 | - | 1 | 143 | 80.00 | 26.95 | 0.00 | - | 30 | 0 |
| 0.25 | +0.10 | +66.67% | 1 | 382 | 85.00 | 32.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.