Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.72 | 0.00 | - | 1 | 7 | 25.00 | 0.15 | 0.00 | - | 1 | 474 |
| 23.67 | 0.00 | - | 20 | 0 | 27.50 | 0.26 | 0.00 | - | 1 | 279 |
| 22.70 | 0.00 | - | 1 | 10 | 30.00 | 0.35 | 0.00 | - | 1 | 2,100 |
| 20.41 | 0.00 | - | 1 | 0 | 32.50 | 0.58 | -0.07 | -10.77% | 1 | 245 |
| 19.00 | 0.00 | - | 80 | 77 | 35.00 | 0.80 | 0.00 | - | 7 | 162 |
| 16.60 | 0.00 | - | 1 | 71 | 37.50 | 1.10 | 0.00 | - | 2 | 189 |
| 13.88 | +0.32 | +2.36% | 2 | 177 | 40.00 | 1.40 | 0.00 | - | 1 | 432 |
| 11.75 | +0.90 | +8.29% | 4 | 125 | 42.50 | 1.99 | 0.00 | - | 1 | 615 |
| 9.50 | 0.00 | - | 1 | 92 | 45.00 | 2.43 | -0.12 | -4.71% | 3 | 646 |
| 7.06 | 0.00 | - | 18 | 727 | 47.50 | 3.23 | 0.00 | - | 20 | 311 |
| 6.32 | 0.00 | - | 30 | 1,519 | 50.00 | 4.00 | -0.42 | -9.50% | 2 | 484 |
| 4.70 | 0.00 | - | 5 | 389 | 52.50 | 5.06 | -0.12 | -2.32% | 4 | 130 |
| 4.10 | +0.05 | +1.23% | 3 | 1,142 | 55.00 | 6.40 | 0.00 | - | 6 | 311 |
| 3.20 | +0.14 | +4.58% | 4 | 645 | 57.50 | 7.30 | 0.00 | - | 13 | 135 |
| 2.38 | -0.02 | -0.83% | 2 | 645 | 60.00 | 9.90 | 0.00 | - | 11 | 108 |
| 1.80 | 0.00 | - | 1 | 299 | 62.50 | 11.10 | +1.38 | +14.20% | 1 | 44 |
| 1.24 | 0.00 | - | 83 | 722 | 65.00 | 12.00 | 0.00 | - | 3 | 15 |
| 0.97 | +0.02 | +2.11% | 4 | 78 | 67.50 | 16.80 | 0.00 | - | 5 | 6 |
| 0.75 | 0.00 | - | 5 | 511 | 70.00 | 15.95 | 0.00 | - | 1 | 3 |
| 0.45 | -0.10 | -18.18% | 3 | 125 | 75.00 | 22.50 | 0.00 | - | 1 | 22 |
| 0.25 | 0.00 | - | 1 | 139 | 80.00 | 26.95 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 1 | 382 | 85.00 | 32.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.