Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.32 | -0.03 | -8.57% | 5 | 8 |
| 15.55 | 0.00 | - | 1 | 1 | 37.50 | 0.46 | 0.00 | - | 4 | 51 |
| 13.50 | 0.00 | - | 2 | 12 | 40.00 | 0.62 | +0.11 | +21.57% | 1 | 105 |
| 11.90 | 0.00 | - | 1 | 27 | 42.50 | 0.96 | -0.04 | -4.00% | 4 | 146 |
| 8.35 | -0.85 | -9.24% | 1 | 42 | 45.00 | 1.36 | +0.26 | +23.64% | 4 | 142 |
| 6.90 | 0.00 | - | 30 | 68 | 47.50 | 1.97 | +0.26 | +15.20% | 5 | 824 |
| 4.90 | -0.40 | -7.55% | 3 | 118 | 50.00 | 2.84 | +0.09 | +3.27% | 1 | 86 |
| 3.60 | -0.61 | -14.49% | 30 | 220 | 52.50 | 3.70 | +0.20 | +5.71% | 6 | 149 |
| 2.54 | -0.48 | -15.89% | 33 | 310 | 55.00 | 5.22 | 0.00 | - | 2 | 152 |
| 1.83 | -0.32 | -14.88% | 1 | 155 | 57.50 | 6.89 | +0.29 | +4.39% | 1 | 17 |
| 1.15 | -0.32 | -21.77% | 2 | 1,220 | 60.00 | 8.34 | 0.00 | - | 5 | 24 |
| 0.94 | 0.00 | - | 9 | 56 | 62.50 | 10.00 | -0.10 | -0.99% | 2 | 4 |
| 0.50 | -0.10 | -16.67% | 15 | 99 | 65.00 | 10.74 | 0.00 | - | 1 | 2 |
| 0.20 | -0.06 | -23.08% | 3 | 56 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.