Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 10 | 60 |
| 22.01 | 0.00 | - | 2 | 0 | 27.50 | 0.11 | 0.00 | - | 2 | 49 |
| 22.50 | 0.00 | - | 1 | 13 | 30.00 | 0.10 | 0.00 | - | 1 | 168 |
| 21.65 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | 0.00 | - | 2 | 100 |
| 16.25 | 0.00 | - | 2 | 25 | 35.00 | 0.13 | 0.00 | - | 10 | 5,113 |
| 16.30 | 0.00 | - | 1 | 2 | 37.50 | 0.25 | 0.00 | - | 1 | 185 |
| 13.71 | 0.00 | - | 9 | 165 | 40.00 | 0.28 | 0.00 | - | 10 | 723 |
| 10.95 | 0.00 | - | 25 | 740 | 42.50 | 0.46 | 0.00 | - | 4 | 1,355 |
| 8.60 | 0.00 | - | 1 | 436 | 45.00 | 0.70 | -0.05 | -6.67% | 2 | 1,034 |
| 6.78 | +0.18 | +2.73% | 1 | 368 | 47.50 | 1.15 | 0.00 | - | 4 | 1,121 |
| 4.80 | 0.00 | - | 3 | 1,202 | 50.00 | 1.80 | +0.10 | +5.88% | 3 | 1,784 |
| 3.30 | 0.00 | - | 60 | 1,688 | 52.50 | 2.60 | -0.05 | -1.89% | 37 | 1,026 |
| 2.13 | +0.04 | +1.91% | 1 | 2,091 | 55.00 | 3.90 | -0.10 | -2.50% | 1 | 983 |
| 1.27 | +0.02 | +1.60% | 15 | 1,618 | 57.50 | 6.10 | 0.00 | - | 1 | 678 |
| 0.75 | +0.05 | +7.14% | 3 | 2,689 | 60.00 | 8.83 | 0.00 | - | 5 | 777 |
| 0.44 | -0.01 | -2.22% | 4 | 1,210 | 62.50 | 7.80 | 0.00 | - | 10 | 631 |
| 0.20 | 0.00 | - | 7 | 1,276 | 65.00 | 12.68 | 0.00 | - | 1 | 852 |
| 0.20 | 0.00 | - | 2 | 1,123 | 67.50 | 15.10 | 0.00 | - | 1 | 49 |
| 0.13 | 0.00 | - | 4 | 1,146 | 70.00 | 15.10 | 0.00 | - | 8 | 3 |
| 0.40 | 0.00 | - | 2 | 346 | 72.50 | 21.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 404 | 75.00 | 18.66 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 116 | 77.50 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 40 | 210 | 80.00 | 30.24 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 5 | 94 | 85.00 | 32.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 41 | 90.00 | 36.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 1,369 | 100.00 | 46.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.