Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 10 | 60 |
| 22.01 | 0.00 | - | 2 | 0 | 27.50 | 0.11 | 0.00 | - | 2 | 49 |
| 23.02 | 0.00 | - | 1 | 13 | 30.00 | 0.10 | 0.00 | - | 1 | 168 |
| 21.65 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | 0.00 | - | 2 | 100 |
| 16.25 | 0.00 | - | 2 | 25 | 35.00 | 0.13 | 0.00 | - | 10 | 5,113 |
| 16.30 | 0.00 | - | 1 | 2 | 37.50 | 0.17 | 0.00 | - | 2 | 183 |
| 13.71 | 0.00 | - | 9 | 165 | 40.00 | 0.28 | +0.01 | +3.70% | 30 | 722 |
| 10.95 | 0.00 | - | 25 | 740 | 42.50 | 0.40 | 0.00 | - | 2 | 1,347 |
| 9.10 | 0.00 | - | 5 | 439 | 45.00 | 0.71 | +0.10 | +16.39% | 1 | 1,150 |
| 6.50 | 0.00 | - | 1 | 369 | 47.50 | 1.10 | +0.04 | +3.77% | 1 | 1,097 |
| 5.25 | 0.00 | - | 75 | 1,207 | 50.00 | 1.80 | +0.14 | +8.43% | 28 | 1,870 |
| 2.75 | -0.15 | -5.17% | 63 | 1,770 | 52.50 | 2.85 | +0.30 | +11.76% | 1 | 1,004 |
| 1.58 | -0.12 | -7.06% | 227 | 2,392 | 55.00 | 4.01 | 0.00 | - | 19 | 992 |
| 0.87 | -0.13 | -13.00% | 6 | 1,693 | 57.50 | 5.40 | 0.00 | - | 12 | 690 |
| 0.50 | -0.05 | -9.09% | 130 | 2,864 | 60.00 | 8.83 | 0.00 | - | 5 | 777 |
| 0.25 | -0.02 | -7.41% | 3 | 1,173 | 62.50 | 9.84 | 0.00 | - | 10 | 628 |
| 0.15 | -0.04 | -21.05% | 2 | 1,273 | 65.00 | 12.68 | 0.00 | - | 1 | 852 |
| 0.12 | -0.03 | -20.00% | 10 | 1,122 | 67.50 | 15.10 | 0.00 | - | 1 | 49 |
| 0.07 | -0.03 | -30.00% | 1 | 1,146 | 70.00 | 15.10 | 0.00 | - | 8 | 3 |
| 0.10 | 0.00 | - | 9 | 347 | 72.50 | 21.30 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 3 | 405 | 75.00 | 18.66 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 116 | 77.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 188 | 80.00 | 30.24 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 96 | 85.00 | 32.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 41 | 90.00 | 36.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 572 | 787 | 100.00 | 46.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.