Australia markets open in 5 hours 10 minutes

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.53-0.39 (-0.74%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.200.00-1025.000.050.00-1060
22.010.00-2027.500.110.00-249
23.020.00-11330.000.100.00-1168
21.650.00-1132.500.080.00-2100
16.250.00-22535.000.130.00-105,113
16.300.00-1237.500.170.00-2183
13.710.00-916540.000.28+0.01+3.70%30722
10.950.00-2574042.500.400.00-21,347
9.100.00-543945.000.71+0.10+16.39%11,150
6.500.00-136947.501.10+0.04+3.77%11,097
5.250.00-751,20750.001.80+0.14+8.43%281,870
2.75-0.15-5.17%631,77052.502.85+0.30+11.76%11,004
1.58-0.12-7.06%2272,39255.004.010.00-19992
0.87-0.13-13.00%61,69357.505.400.00-12690
0.50-0.05-9.09%1302,86460.008.830.00-5777
0.25-0.02-7.41%31,17362.509.840.00-10628
0.15-0.04-21.05%21,27365.0012.680.00-1852
0.12-0.03-20.00%101,12267.5015.100.00-149
0.07-0.03-30.00%11,14670.0015.100.00-83
0.100.00-934772.5021.300.00-11
0.110.00-340575.0018.660.00-30
0.100.00-511677.50-----
0.05-0.02-28.57%218880.0030.240.00-40
0.050.00-59685.0032.300.00-10
0.050.00-24190.0036.320.00-20
0.050.00-3695.00-----
0.050.00-572787100.0046.600.00-100