Australia markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.37+0.15 (+0.28%)
At close: 04:00PM EDT
53.30 -0.07 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.200.00-1025.000.050.00-1060
22.010.00-2027.500.110.00-249
22.500.00-11330.000.100.00-1168
21.650.00-1132.500.080.00-2100
16.250.00-22535.000.130.00-105,113
16.300.00-1237.500.250.00-1185
13.710.00-916540.000.280.00-10723
10.950.00-2574042.500.460.00-41,355
8.600.00-143645.000.70-0.05-6.67%21,034
6.78+0.18+2.73%136847.501.150.00-41,121
4.800.00-31,20250.001.80+0.10+5.88%31,784
3.300.00-601,68852.502.60-0.05-1.89%371,026
2.13+0.04+1.91%12,09155.003.90-0.10-2.50%1983
1.27+0.02+1.60%151,61857.506.100.00-1678
0.75+0.05+7.14%32,68960.008.830.00-5777
0.44-0.01-2.22%41,21062.507.800.00-10631
0.200.00-71,27665.0012.680.00-1852
0.200.00-21,12367.5015.100.00-149
0.130.00-41,14670.0015.100.00-83
0.400.00-234672.5021.300.00-11
0.150.00-540475.0018.660.00-30
0.100.00-511677.50-----
0.07+0.04+133.33%4021080.0030.240.00-40
0.100.00-59485.0032.300.00-10
0.050.00-24190.0036.320.00-20
0.050.00-2695.00-----
0.050.00-111,369100.0046.600.00-100