Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 5 | 28 |
| 8.40 | 0.00 | - | - | 1 | 45.00 | 0.04 | 0.00 | - | 15 | 90 |
| 6.50 | 0.00 | - | 1 | 72 | 47.50 | 0.05 | 0.00 | - | 3 | 393 |
| 2.70 | -0.25 | -8.47% | 8 | 244 | 50.00 | 0.13 | 0.00 | - | 52 | 1,026 |
| 0.75 | -0.25 | -25.00% | 388 | 4,095 | 52.50 | 0.85 | +0.19 | +28.79% | 503 | 3,544 |
| 0.10 | -0.10 | -41.67% | 260 | 3,199 | 55.00 | 2.65 | +0.40 | +17.78% | 27 | 1,398 |
| 0.04 | +0.01 | +33.33% | 4 | 3,241 | 57.50 | 5.11 | +1.11 | +27.75% | 4 | 21 |
| 0.03 | 0.00 | - | 3 | 220 | 60.00 | 6.85 | 0.00 | - | 1 | 56 |
| 0.05 | 0.00 | - | 1 | 1 | 62.50 | 9.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 27.17 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.