Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240719C00030000 | 2024-06-04 11:32AM EDT | 30.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| O240719C00047500 | 2024-06-12 11:39AM EDT | 47.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| O240719C00050000 | 2024-06-17 2:49PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| O240719C00052500 | 2024-06-17 3:59PM EDT | 52.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 65 | 1,599 | 0.00% |
| O240719C00055000 | 2024-06-17 3:50PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 167 | 1,514 | 3.13% |
| O240719C00057500 | 2024-06-17 3:44PM EDT | 57.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 3,173 | 6.25% |
| O240719C00060000 | 2024-06-17 1:13PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| O240719C00062500 | 2024-05-28 1:30PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240719P00040000 | 2024-05-28 12:50PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| O240719P00042500 | 2024-06-10 3:42PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| O240719P00045000 | 2024-06-17 12:00PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| O240719P00047500 | 2024-06-17 2:08PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 335 | 12.50% |
| O240719P00050000 | 2024-06-17 3:52PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 65 | 926 | 6.25% |
| O240719P00052500 | 2024-06-17 3:59PM EDT | 52.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 187 | 1,720 | 1.56% |
| O240719P00055000 | 2024-06-17 3:11PM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 73 | 1,350 | 0.00% |
| O240719P00057500 | 2024-06-14 9:50AM EDT | 57.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| O240719P00060000 | 2024-06-13 12:27PM EDT | 60.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| O240719P00062500 | 2024-05-23 2:24PM EDT | 62.50 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.