Australia markets closed

New Zealand Coastal Seafoods Limited (NZS.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 02:38PM AEST
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 2023------
20 Sept 20230.00200.00200.00200.00200.0020386,618
19 Sept 20230.00200.00200.00200.00200.0020608,736
18 Sept 20230.00200.00200.00200.00200.00205,609,920
15 Sept 20230.00200.00200.00200.00200.0020500,000
14 Sept 2023------
13 Sept 20230.00150.00150.00150.00150.0015308,000
12 Sept 20230.00200.00200.00200.00200.002075,000
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 20230.00150.00150.00150.00150.0015-
05 Sept 2023------
04 Sept 2023------
01 Sept 20230.00200.00200.00200.00200.0020554,182
31 Aug 20230.00200.00200.00200.00200.0020100,000
30 Aug 2023------
29 Aug 2023------
28 Aug 20230.00250.00250.00200.00200.0020562,334
25 Aug 2023------
24 Aug 20230.00200.00200.00200.00200.00203,000,000
23 Aug 20230.00200.00200.00200.00200.00202,471,111
22 Aug 20230.00150.00150.00150.00150.001530
21 Aug 2023------
18 Aug 2023------
17 Aug 2023------
16 Aug 20230.00200.00200.00200.00200.002084,444
15 Aug 2023------
14 Aug 2023------
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023------
04 Aug 20230.00200.00200.00200.00200.0020566,667
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 2023------
27 July 2023------
26 July 2023------
25 July 2023------
24 July 2023------
21 July 2023------
20 July 2023------
19 July 20230.00250.00250.00250.00250.0025550,000
18 July 2023------
17 July 2023------
14 July 20230.00200.00200.00200.00200.00201,160,000
13 July 2023------
12 July 2023------
11 July 2023------
10 July 2023------
07 July 2023------
06 July 2023------
05 July 2023------
04 July 2023------
03 July 2023------
30 June 20230.00200.00200.00200.00200.00203,614,000
29 June 20230.00200.00200.00200.00200.002015,384
28 June 20230.00250.00250.00250.00250.0025166,700
27 June 20230.00200.00200.00200.00200.0020-
26 June 20230.00250.00250.00250.00250.0025-
23 June 20230.00250.00250.00250.00250.0025200,000
22 June 20230.00250.00250.00250.00250.0025800,000
21 June 2023------
20 June 20230.00250.00250.00250.00250.002535,000
19 June 20230.00200.00200.00200.00200.002050,000
16 June 20230.00200.00200.00200.00200.0020767,045
15 June 20230.00200.00200.00200.00200.002065,006
14 June 2023------
13 June 20230.00200.00250.00200.00200.00205,629,899
09 June 20230.00200.00200.00200.00200.0020525,708
08 June 2023------
07 June 2023------
06 June 2023------
05 June 20230.00200.00200.00200.00200.00201,660,447
02 June 20230.00250.00250.00200.00200.0020610,000
01 June 2023------
31 May 2023------
30 May 2023------
29 May 2023------
26 May 2023------
25 May 20230.00200.00300.00200.00300.0030125,760
24 May 2023------
23 May 2023------
22 May 2023------
19 May 2023------
18 May 2023------
17 May 20230.00300.00300.00300.00300.0030-
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023------
09 May 20230.00300.00300.00300.00300.00301,473,893
08 May 2023------
05 May 20230.00300.00300.00300.00300.003083,333
04 May 20230.00250.00250.00250.00250.002584
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...