Australia markets open in 11 minutes

New Zealand Coastal Seafoods Limited (NZS.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00100.0000 (0.00%)
At close: 03:26PM AEDT
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 20230.00100.00100.00100.00100.001087,619
04 Dec 20230.00100.00100.00100.00100.001087,619
03 Dec 20230.1:1 Stock split
01 Dec 20230.00100.00100.00100.00100.0010500,000
30 Nov 20230.00150.00200.00150.00200.0020180,000
29 Nov 20230.00150.00150.00150.00150.001512,500,000
28 Nov 2023------
27 Nov 20230.00150.00200.00150.00200.0020270,000
24 Nov 20230.00150.00150.00150.00150.0015155,410
23 Nov 20230.00200.00200.00200.00200.0020499,500
22 Nov 20230.00200.00200.00200.00200.0020495,500
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 20230.00200.00300.00200.00300.00304,016,810
15 Nov 2023------
14 Nov 20230.00150.00200.00150.00200.00201,000,000
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 20230.00150.00150.00150.00150.0015250,000
07 Nov 20230.00200.00200.00200.00200.0020167,180
06 Nov 20230.00150.00200.00150.00200.0020300,000
03 Nov 2023------
02 Nov 2023------
01 Nov 20230.00200.00200.00200.00200.00203,051,960
31 Oct 20230.00200.00200.00200.00200.0020951,960
30 Oct 2023------
27 Oct 20230.00200.00200.00150.00200.00203,282,050
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 20230.00200.00200.00200.00200.0020300,000
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 20230.00200.00200.00200.00200.00203,056,960
12 Oct 2023------
11 Oct 20230.00200.00200.00200.00200.0020260,000
10 Oct 20230.00200.00200.00200.00200.0020608,960
09 Oct 2023------
06 Oct 20230.00200.00200.00200.00200.0020800,000
05 Oct 20230.00200.00200.00200.00200.0020150,000
04 Oct 20230.00200.00200.00200.00200.00201,763,000
03 Oct 2023------
02 Oct 2023------
29 Sept 2023------
28 Sept 20230.00200.00200.00200.00200.0020175,000
27 Sept 2023------
26 Sept 20230.00200.00200.00200.00200.002066,660
25 Sept 2023------
22 Sept 2023------
21 Sept 2023------
20 Sept 20230.00200.00200.00200.00200.0020386,610
19 Sept 20230.00200.00200.00200.00200.0020608,730
18 Sept 20230.00200.00200.00200.00200.00205,609,920
15 Sept 20230.00200.00200.00200.00200.0020500,000
14 Sept 2023------
13 Sept 20230.00150.00150.00150.00150.0015308,000
12 Sept 20230.00200.00200.00200.00200.002075,000
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 20230.00150.00150.00150.00150.0015-
05 Sept 2023------
04 Sept 2023------
01 Sept 20230.00200.00200.00200.00200.0020554,180
31 Aug 20230.00200.00200.00200.00200.0020100,000
30 Aug 2023------
29 Aug 2023------
28 Aug 20230.00250.00250.00200.00200.0020562,330
25 Aug 2023------
24 Aug 20230.00200.00200.00200.00200.00203,000,000
23 Aug 20230.00200.00200.00200.00200.00202,471,110
22 Aug 20230.00150.00150.00150.00150.001530
21 Aug 2023------
18 Aug 2023------
17 Aug 2023------
16 Aug 20230.00200.00200.00200.00200.002084,440
15 Aug 2023------
14 Aug 2023------
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023------
04 Aug 20230.00200.00200.00200.00200.0020566,660
03 Aug 2023------
02 Aug 2023------
01 Aug 20230.00200.00200.00200.00200.0020500,000
31 July 20230.00200.00300.00200.00300.003050,700
28 July 2023------
27 July 2023------
26 July 2023------
25 July 20230.00250.00250.00250.00250.0025100,000
24 July 2023------
21 July 2023------
20 July 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...