Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 Dec 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 87,619 |
04 Dec 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 87,619 |
03 Dec 2023 | 0.1:1 Stock split | |||||
01 Dec 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
30 Nov 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 180,000 |
29 Nov 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 12,500,000 |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 270,000 |
24 Nov 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 155,410 |
23 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 499,500 |
22 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 495,500 |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | - | - | - | - | - | - |
17 Nov 2023 | - | - | - | - | - | - |
16 Nov 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 4,016,810 |
15 Nov 2023 | - | - | - | - | - | - |
14 Nov 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,000,000 |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250,000 |
07 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 167,180 |
06 Nov 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 300,000 |
03 Nov 2023 | - | - | - | - | - | - |
02 Nov 2023 | - | - | - | - | - | - |
01 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,051,960 |
31 Oct 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 951,960 |
30 Oct 2023 | - | - | - | - | - | - |
27 Oct 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 3,282,050 |
26 Oct 2023 | - | - | - | - | - | - |
25 Oct 2023 | - | - | - | - | - | - |
24 Oct 2023 | - | - | - | - | - | - |
23 Oct 2023 | - | - | - | - | - | - |
20 Oct 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,000 |
19 Oct 2023 | - | - | - | - | - | - |
18 Oct 2023 | - | - | - | - | - | - |
17 Oct 2023 | - | - | - | - | - | - |
16 Oct 2023 | - | - | - | - | - | - |
13 Oct 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,056,960 |
12 Oct 2023 | - | - | - | - | - | - |
11 Oct 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 260,000 |
10 Oct 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 608,960 |
09 Oct 2023 | - | - | - | - | - | - |
06 Oct 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 800,000 |
05 Oct 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150,000 |
04 Oct 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,763,000 |
03 Oct 2023 | - | - | - | - | - | - |
02 Oct 2023 | - | - | - | - | - | - |
29 Sept 2023 | - | - | - | - | - | - |
28 Sept 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 175,000 |
27 Sept 2023 | - | - | - | - | - | - |
26 Sept 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 66,660 |
25 Sept 2023 | - | - | - | - | - | - |
22 Sept 2023 | - | - | - | - | - | - |
21 Sept 2023 | - | - | - | - | - | - |
20 Sept 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 386,610 |
19 Sept 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 608,730 |
18 Sept 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,609,920 |
15 Sept 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
14 Sept 2023 | - | - | - | - | - | - |
13 Sept 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 308,000 |
12 Sept 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 75,000 |
11 Sept 2023 | - | - | - | - | - | - |
08 Sept 2023 | - | - | - | - | - | - |
07 Sept 2023 | - | - | - | - | - | - |
06 Sept 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
05 Sept 2023 | - | - | - | - | - | - |
04 Sept 2023 | - | - | - | - | - | - |
01 Sept 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 554,180 |
31 Aug 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 |
30 Aug 2023 | - | - | - | - | - | - |
29 Aug 2023 | - | - | - | - | - | - |
28 Aug 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 562,330 |
25 Aug 2023 | - | - | - | - | - | - |
24 Aug 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000,000 |
23 Aug 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,471,110 |
22 Aug 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 30 |
21 Aug 2023 | - | - | - | - | - | - |
18 Aug 2023 | - | - | - | - | - | - |
17 Aug 2023 | - | - | - | - | - | - |
16 Aug 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 84,440 |
15 Aug 2023 | - | - | - | - | - | - |
14 Aug 2023 | - | - | - | - | - | - |
11 Aug 2023 | - | - | - | - | - | - |
10 Aug 2023 | - | - | - | - | - | - |
09 Aug 2023 | - | - | - | - | - | - |
08 Aug 2023 | - | - | - | - | - | - |
07 Aug 2023 | - | - | - | - | - | - |
04 Aug 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 566,660 |
03 Aug 2023 | - | - | - | - | - | - |
02 Aug 2023 | - | - | - | - | - | - |
01 Aug 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
31 July 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 50,700 |
28 July 2023 | - | - | - | - | - | - |
27 July 2023 | - | - | - | - | - | - |
26 July 2023 | - | - | - | - | - | - |
25 July 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,000 |
24 July 2023 | - | - | - | - | - | - |
21 July 2023 | - | - | - | - | - | - |
20 July 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |