Australia markets close in 4 hours 21 minutes

New Zealand Coastal Seafoods Limited (NZS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
As of 10:06AM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.00400.00400.00400.00400.0040607
30 June 20220.00400.00450.00400.00400.00402,507,398
29 June 20220.00400.00400.00400.00400.00401,389,837
28 June 20220.00400.00450.00400.00400.0040592,517
27 June 20220.00400.00400.00400.00400.0040775,413
24 June 20220.00400.00400.00400.00400.004071,000
23 June 20220.00500.00500.00500.00500.005075,353
22 June 20220.00400.00450.00400.00450.0045645,207
21 June 20220.00400.00400.00400.00400.004067,847
20 June 20220.00400.00450.00400.00400.0040318,838
17 June 20220.00450.00450.00450.00450.0045-
16 June 20220.00400.00450.00400.00450.0045783,860
15 June 20220.00500.00500.00450.00450.0045275,002
14 June 20220.00400.00500.00400.00500.00502,264,472
10 June 20220.00500.00500.00400.00500.00504,306,707
09 June 20220.00500.00500.00500.00500.0050513,600
08 June 20220.00500.00600.00500.00500.00506,480,725
07 June 20220.00500.00500.00500.00500.00506,027,686
06 June 20220.00500.00500.00500.00500.00502,772,186
03 June 20220.00500.00500.00500.00500.00508,082,566
02 June 20220.00400.00400.00400.00400.0040116,584
01 June 20220.00400.00400.00400.00400.0040411,176
31 May 20220.00400.00400.00400.00400.0040-
30 May 20220.00400.00400.00400.00400.004065,467
27 May 20220.00400.00400.00400.00400.0040523,040
26 May 20220.00400.00400.00400.00400.0040707,619
25 May 20220.00400.00400.00400.00400.00405,188,844
24 May 20220.00400.00450.00400.00450.0045192,544
23 May 20220.00400.00450.00400.00400.00401,639,765
20 May 20220.00400.00450.00400.00450.0045264,088
19 May 20220.00400.00400.00400.00400.0040-
18 May 20220.00400.00400.00400.00400.0040387
17 May 20220.00400.00400.00400.00400.00401,000,000
16 May 20220.00500.00500.00400.00400.0040345,534
13 May 20220.00400.00450.00400.00400.0040582,967
12 May 20220.00400.00400.00400.00400.00407,017,915
11 May 20220.00500.00500.00500.00500.005072,800
10 May 20220.00500.00500.00400.00450.00451,930,833
09 May 20220.00500.00500.00500.00500.0050100,000
06 May 20220.00400.00500.00400.00400.0040506,229
05 May 20220.00500.00500.00450.00450.0045453,124
04 May 20220.00500.00500.00450.00500.00501,047,321
03 May 20220.00500.00500.00500.00500.005039,189
02 May 20220.00500.00500.00400.00500.00504,297,070
29 Apr 20220.00500.00500.00500.00500.005099,900
28 Apr 20220.00500.00500.00500.00500.00505,911,116
27 Apr 20220.00500.00550.00500.00500.005012,000,036
26 Apr 20220.00500.00550.00500.00500.0050530,402
22 Apr 20220.00600.00600.00500.00500.00504,645,471
21 Apr 20220.00600.00600.00500.00500.00505,088,429
20 Apr 20220.00500.00650.00500.00600.006017,205,311
19 Apr 20220.00500.00500.00500.00500.005024,285
14 Apr 20220.00500.00500.00500.00500.00507,768,244
13 Apr 20220.00500.00550.00450.00500.005014,715,415
12 Apr 20220.00500.00500.00500.00500.00501,000,000
11 Apr 20220.00600.00600.00500.00500.0050765,276
08 Apr 20220.00500.00500.00500.00500.00504,124,931
07 Apr 20220.00600.00600.00500.00500.00505,433,566
06 Apr 20220.00600.00600.00600.00600.0060335,169
05 Apr 20220.00600.00600.00600.00600.0060911,137
04 Apr 20220.00600.00600.00600.00600.0060110,340
01 Apr 20220.00600.00600.00600.00600.00608,944,182
31 Mar 20220.00600.00600.00500.00500.005015,738,660
30 Mar 20220.00600.00600.00600.00600.0060-
29 Mar 20220.00600.00600.00600.00600.0060-
28 Mar 20220.00600.00600.00600.00600.0060105,578
25 Mar 20220.00700.00700.00600.00600.0060118,609
24 Mar 20220.00700.00700.00700.00700.0070-
23 Mar 20220.00700.00700.00700.00700.0070186,840
22 Mar 20220.00700.00700.00600.00600.0060508,071
21 Mar 20220.00600.00600.00600.00600.006070,621
18 Mar 20220.00600.00600.00600.00600.0060219,866
17 Mar 20220.00600.00600.00600.00600.0060848,334
16 Mar 20220.00600.00600.00600.00600.0060719,633
15 Mar 20220.00600.00600.00600.00600.0060576,132
14 Mar 20220.00600.00600.00600.00600.006050,119
11 Mar 20220.00600.00600.00600.00600.0060141
10 Mar 20220.00700.00700.00600.00600.0060233,056
09 Mar 20220.00700.00700.00700.00700.0070711
08 Mar 20220.00700.00700.00700.00700.00702,109
07 Mar 20220.00700.00700.00600.00700.007097,596
04 Mar 20220.00700.00700.00700.00700.00702,135
03 Mar 20220.00700.00700.00700.00700.0070387,295
02 Mar 20220.00600.00600.00600.00600.0060-
01 Mar 20220.00700.00700.00600.00600.00602,164,018
28 Feb 20220.00700.00700.00700.00700.00707,914,846
25 Feb 20220.00700.00700.00700.00700.0070253,071
24 Feb 20220.00700.00700.00700.00700.00702,391,859
23 Feb 20220.00700.00800.00700.00700.00702,270,140
22 Feb 20220.00800.00800.00800.00800.008017,263
21 Feb 20220.00800.00800.00800.00800.00804,672
18 Feb 20220.00800.00800.00800.00800.0080156,313
17 Feb 20220.00800.00800.00800.00800.008025,382
16 Feb 20220.00800.00800.00800.00800.0080100,961
15 Feb 20220.00800.00800.00800.00800.00802,713
14 Feb 20220.00800.00800.00800.00800.00801,011,212
11 Feb 20220.00800.00800.00800.00800.008076,268
10 Feb 20220.00700.00800.00700.00800.00802,619,301
09 Feb 20220.00800.00800.00700.00700.0070382,312
08 Feb 20220.00800.00800.00800.00800.0080621,006
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...