Channel Infrastructure NZ Limited (NZRFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9312

0.0000

(0.00%)

At close: 03:34PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
17 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
16 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
15 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
11 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
10 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
05 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
04 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
03 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
01 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
28 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
27 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
26 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
25 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
21 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
20 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
18 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
15 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
14 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
13 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
13 Mar 2024	0.048 Dividend
12 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
11 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
08 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
07 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
06 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
05 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
04 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
01 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
29 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
28 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
27 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
26 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
23 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
22 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
21 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
20 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
16 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
15 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
14 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
13 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
12 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
09 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
08 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
07 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
06 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
05 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	25,100
02 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
01 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
31 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
30 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
29 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	15,500
26 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
25 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
24 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
23 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
22 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
19 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
18 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
17 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
16 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
12 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
11 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
10 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	400
09 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
08 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
05 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
04 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
03 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
02 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.8820	-
29 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.8820	900
28 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
27 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
26 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
22 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
21 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
20 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
19 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
18 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
15 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
14 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
13 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
12 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
11 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
08 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	-
07 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8441	3,200
06 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8346	-
05 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8346	-
04 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8346	100
01 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.8535	-
30 Nov 2023	0.9000	0.9000	0.9000	0.9000	0.8535	-
29 Nov 2023	0.9000	0.9000	0.9000	0.9000	0.8535	-
28 Nov 2023	0.9000	0.9000	0.9000	0.9000	0.8535	-
27 Nov 2023	0.9000	0.9000	0.9000	0.9000	0.8535	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6412-0.0014(-0.21%)

OIL82.30-0.43(-0.52%)

GOLD2,395.70-2.30(-0.10%)

Bitcoin AUD101,180.41+5,062.09(+5.27%)

Channel Infrastructure NZ Limited (NZRFF)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6412
-0.0014(-0.21%)

OIL
82.30
-0.43(-0.52%)

GOLD
2,395.70
-2.30(-0.10%)

Bitcoin AUD
101,180.41
+5,062.09(+5.27%)