Australia Markets close in 1 hr 50 mins

New Zealand Energy Corp. (NZERF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.11730.0000 (0.00%)
At close: 09:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20220.08700.08700.08700.08700.0870-
21 Jan 20220.08700.08700.08700.08700.0870-
20 Jan 20220.08700.08700.08700.08700.0870-
19 Jan 20220.08700.08700.08700.08700.0870-
18 Jan 20220.08700.08700.08700.08700.0870-
14 Jan 20220.08700.08700.08700.08700.0870-
13 Jan 20220.08700.08700.08700.08700.0870-
12 Jan 20220.08700.08700.08700.08700.0870-
11 Jan 20220.08700.08700.08700.08700.0870-
10 Jan 20220.08700.08700.08700.08700.0870-
07 Jan 20220.08700.08700.08700.08700.0870-
06 Jan 20220.08700.08700.08700.08700.0870-
05 Jan 20220.08700.08700.08700.08700.0870-
04 Jan 20220.08700.08700.08700.08700.0870-
03 Jan 20220.08700.08700.08700.08700.0870-
31 Dec 20210.08700.08700.08700.08700.0870-
30 Dec 20210.08700.08700.08700.08700.08706,700
29 Dec 20210.08670.09530.08670.09530.0953380
28 Dec 20210.09000.09000.08000.08000.08009,062
27 Dec 20210.10630.10630.10630.10630.1063-
23 Dec 20210.10630.10630.10630.10630.1063-
22 Dec 20210.10630.10630.10630.10630.1063-
21 Dec 20210.10630.10630.10630.10630.1063100
20 Dec 20210.09700.09700.09010.09010.09012,000
17 Dec 20210.09960.09960.09960.09960.0996-
16 Dec 20210.09960.09960.09960.09960.0996-
15 Dec 20210.09960.09960.09960.09960.0996-
14 Dec 20210.09960.09960.09960.09960.0996-
13 Dec 20210.09960.09960.09960.09960.0996-
10 Dec 20210.09960.09960.09960.09960.0996333
09 Dec 20210.11560.11560.11560.11560.1156-
08 Dec 20210.11560.11560.11560.11560.11563,964
07 Dec 20210.12570.12570.12570.12570.1257-
06 Dec 20210.12570.12570.12570.12570.1257-
03 Dec 20210.12200.12570.12200.12570.12572,500
02 Dec 20210.13350.13350.13350.13350.1335-
01 Dec 20210.13350.13350.13350.13350.1335-
30 Nov 20210.13000.13350.13000.13350.1335266
29 Nov 20210.15630.15630.15630.15630.1563-
26 Nov 20210.15630.15630.15630.15630.1563-
24 Nov 20210.15630.15630.15630.15630.1563-
23 Nov 20210.15630.15630.15630.15630.1563300
22 Nov 20210.13300.13300.13300.13300.1330-
19 Nov 20210.13300.13300.13300.13300.1330-
18 Nov 20210.13300.13300.13300.13300.1330-
17 Nov 20210.13300.13300.13300.13300.1330-
16 Nov 20210.13300.13300.13300.13300.1330-
15 Nov 20210.13300.13300.13300.13300.1330-
12 Nov 20210.12870.13300.12870.13300.13301,900
11 Nov 20210.12990.12990.12990.12990.1299-
10 Nov 20210.12990.12990.12990.12990.1299800
09 Nov 20210.16400.16400.16400.16400.1640-
08 Nov 20210.16400.16400.16400.16400.1640-
05 Nov 20210.16400.16400.16400.16400.1640458
04 Nov 20210.19980.19980.19980.19980.1998-
03 Nov 20210.19980.19980.19980.19980.1998-
02 Nov 20210.19980.19980.19980.19980.1998-
01 Nov 20210.19980.19980.19980.19980.1998-
29 Oct 20210.19980.19980.19980.19980.1998-
28 Oct 20210.19980.19980.19980.19980.1998-
27 Oct 20210.19980.19980.19980.19980.1998170
26 Oct 20210.18100.18100.18100.18100.1810-
25 Oct 20210.18100.18100.18100.18100.1810450
22 Oct 20210.16370.16370.16370.16370.1637-
21 Oct 20210.16370.16370.16370.16370.1637-
20 Oct 20210.16370.16370.16370.16370.1637-
19 Oct 20210.16370.16370.16370.16370.1637-
18 Oct 20210.16370.16370.16370.16370.1637-
15 Oct 20210.16370.16370.16370.16370.1637-
14 Oct 20210.16370.16370.16370.16370.16371,501
13 Oct 20210.15270.15270.14870.14870.1487300
12 Oct 20210.14580.14580.14580.14580.1458258
11 Oct 20210.14030.14520.13880.13880.13885,200
08 Oct 20210.16270.16270.13890.13890.13891,125
07 Oct 20210.15900.15900.15900.15900.1590-
06 Oct 20210.15900.15900.15900.15900.1590-
05 Oct 20210.16790.16790.15900.15900.15901,400
04 Oct 20210.15710.15710.15710.15710.1571-
01 Oct 20210.15710.15710.15710.15710.1571-
30 Sept 20210.15710.15710.15710.15710.1571178
29 Sept 20210.18150.18150.18150.18150.1815-
28 Sept 20210.18150.18150.18150.18150.1815-
27 Sept 20210.18150.18150.18150.18150.1815-
24 Sept 20210.18150.18150.18150.18150.1815-
23 Sept 20210.18150.18150.18150.18150.1815-
22 Sept 20210.18150.18150.18150.18150.1815-
21 Sept 20210.18150.18150.18150.18150.1815-
20 Sept 20210.18150.18150.18150.18150.1815-
17 Sept 20210.18150.18150.18150.18150.1815-
16 Sept 20210.18150.18150.18150.18150.1815100
15 Sept 20210.19000.19000.19000.19000.19002,096
14 Sept 20210.18910.18910.18910.18910.1891-
13 Sept 20210.18910.18910.18910.18910.1891-
10 Sept 20210.18950.18950.18900.18910.189124,386
09 Sept 20210.21760.21760.21760.21760.2176-
08 Sept 20210.21760.21760.21760.21760.2176950
07 Sept 20210.22990.22990.22990.22990.2299-
03 Sept 20210.22990.22990.22990.22990.2299-
02 Sept 20210.22990.22990.22990.22990.2299-
01 Sept 20210.22990.22990.22990.22990.2299-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...