Australia markets closed

New Zealand Energy Corp. (NZERF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.10450.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.10450.10450.10450.10450.1045-
23 June 20220.10450.10450.10450.10450.1045-
22 June 20220.10450.10450.10450.10450.1045-
21 June 20220.10450.10450.10450.10450.1045-
17 June 20220.10450.10450.10450.10450.1045-
16 June 20220.10450.10450.10450.10450.1045-
15 June 20220.10450.10450.10450.10450.1045-
14 June 20220.10450.10450.10450.10450.1045-
13 June 20220.10450.10450.10450.10450.1045-
10 June 20220.10840.10840.10450.10450.10451,665
09 June 20220.10670.10670.10670.10670.1067-
08 June 20220.10670.10670.10670.10670.1067-
07 June 20220.10670.10670.10670.10670.1067-
06 June 20220.10670.10670.10670.10670.1067-
03 June 20220.10670.10670.10670.10670.1067-
02 June 20220.10670.10670.10670.10670.1067-
01 June 20220.10670.10670.10670.10670.1067400
31 May 20220.14950.14950.14950.14950.1495-
27 May 20220.14950.14950.14950.14950.1495-
26 May 20220.14950.14950.14950.14950.1495-
25 May 20220.14950.14950.14950.14950.1495-
24 May 20220.14950.14950.14950.14950.1495-
23 May 20220.14950.14950.14950.14950.149550,000
20 May 20220.07900.07900.07900.07900.0790-
19 May 20220.07900.07900.07900.07900.0790-
18 May 20220.07900.07900.07900.07900.079020,900
17 May 20220.11690.11690.11690.11690.1169-
16 May 20220.11690.11690.11690.11690.1169-
13 May 20220.11690.11690.11690.11690.1169-
12 May 20220.11690.11690.11690.11690.1169-
11 May 20220.11690.11690.11690.11690.11691,000
10 May 20220.11030.11030.11030.11030.1103-
09 May 20220.11030.11030.11030.11030.1103-
06 May 20220.11240.11240.11020.11030.11031,600
05 May 20220.10700.10700.10700.10700.1070-
04 May 20220.10700.10700.10700.10700.1070-
03 May 20220.10700.10700.10700.10700.1070-
02 May 20220.10700.10700.10700.10700.1070-
29 Apr 20220.09600.10700.09600.10700.10704,240
28 Apr 20220.12090.12090.12090.12090.1209-
27 Apr 20220.12090.12090.12090.12090.1209-
26 Apr 20220.12090.12090.12090.12090.1209-
25 Apr 20220.12090.12090.12090.12090.1209150
22 Apr 20220.12760.12760.12760.12760.1276-
21 Apr 20220.12760.12760.12760.12760.1276-
20 Apr 20220.12760.12760.12760.12760.1276-
19 Apr 20220.13540.13540.12760.12760.12761,040
18 Apr 20220.12550.12550.12550.12550.1255-
14 Apr 20220.12550.12550.12550.12550.1255-
13 Apr 20220.12550.12550.12550.12550.1255-
12 Apr 20220.12550.12550.12550.12550.1255-
11 Apr 20220.12550.12550.12550.12550.1255-
08 Apr 20220.12550.12550.12550.12550.1255-
07 Apr 20220.12550.12550.12550.12550.1255480
06 Apr 20220.12290.12290.12290.12290.1229-
05 Apr 20220.12290.12290.12290.12290.1229-
04 Apr 20220.12290.12290.12290.12290.1229-
01 Apr 20220.12290.12290.12290.12290.1229500
31 Mar 20220.11860.11860.11860.11860.1186-
30 Mar 20220.11860.11860.11860.11860.1186-
29 Mar 20220.11860.11860.11860.11860.11861,000
28 Mar 20220.12050.12050.12050.12050.1205-
25 Mar 20220.12050.12050.12050.12050.1205-
24 Mar 20220.13150.13150.12050.12050.1205213
23 Mar 20220.13000.13000.13000.13000.13001,000
22 Mar 20220.13790.13790.13790.13790.1379-
21 Mar 20220.13790.13790.13790.13790.1379-
18 Mar 20220.14200.14200.13790.13790.1379600
17 Mar 20220.12290.12290.12290.12290.1229500
16 Mar 20220.16000.16000.16000.16000.1600-
15 Mar 20220.16000.16000.16000.16000.16002,400
14 Mar 20220.14620.15000.14620.14620.146218,500
11 Mar 20220.11800.11800.11800.11800.1180-
10 Mar 20220.11800.11800.11800.11800.1180-
09 Mar 20220.11800.11800.11800.11800.1180-
08 Mar 20220.11800.11800.11800.11800.1180-
07 Mar 20220.11800.11800.11800.11800.1180-
04 Mar 20220.11800.11800.11800.11800.11805,000
03 Mar 20220.08900.08900.08900.08900.0890-
02 Mar 20220.08900.08900.08900.08900.0890-
01 Mar 20220.08900.08900.08900.08900.0890-
28 Feb 20220.08900.08900.08900.08900.0890-
25 Feb 20220.08900.08900.08900.08900.0890-
24 Feb 20220.08900.08900.08900.08900.0890-
23 Feb 20220.08900.08900.08900.08900.0890400
22 Feb 20220.09500.09500.09500.09500.0950-
18 Feb 20220.09500.09500.09500.09500.0950-
17 Feb 20220.09500.09500.09500.09500.0950-
16 Feb 20220.09500.09500.09500.09500.0950-
15 Feb 20220.09500.09500.09500.09500.0950-
14 Feb 20220.09500.09500.09500.09500.0950-
11 Feb 20220.09500.09500.09500.09500.0950500
10 Feb 20220.08800.08800.08800.08800.0880-
09 Feb 20220.08800.08800.08800.08800.0880-
08 Feb 20220.08800.08800.08800.08800.0880-
07 Feb 20220.08640.08800.08640.08800.08802,110
04 Feb 20220.08670.08670.08670.08670.0867-
03 Feb 20220.08670.08670.08670.08670.0867-
02 Feb 20220.08670.08670.08670.08670.0867-
01 Feb 20220.08670.08670.08670.08670.0867540
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...