The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00055000 | 2024-03-28 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 205.47% |
| NYT240719C00055000 | 2024-05-08 12:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 71 | 25.15% |
| NYT241018C00055000 | 2024-05-17 12:01PM EDT | 2024-10-18 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 169 | 23.63% |
| NYT241115C00055000 | 2024-05-16 2:21PM EDT | 2024-11-15 | 1.33 | 1.10 | 1.40 | 0.00 | - | 3 | 27 | 25.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.