The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00050000 | 2024-05-16 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.50 | 0.00 | - | 25 | 58 | 172.85% |
| NYT240621C00050000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 15 | 1,873 | 18.56% |
| NYT240719C00050000 | 2024-05-14 3:02PM EDT | 2024-07-19 | 0.70 | 0.85 | 1.10 | 0.00 | - | 1 | 270 | 19.70% |
| NYT241018C00050000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 2.50 | 2.25 | 2.65 | 0.00 | - | 30 | 56 | 25.01% |
| NYT241115C00050000 | 2024-05-17 11:36AM EDT | 2024-11-15 | 3.10 | 2.75 | 3.20 | +0.51 | +19.69% | 22 | 63 | 27.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT241115P00050000 | 2024-02-15 3:44PM EDT | 2024-11-15 | 6.50 | 6.00 | 7.60 | 0.00 | - | 1 | 12 | 50.35% |
© 2024 Yahoo. All rights reserved.