The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00048000 | 2024-05-08 2:11PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 20 | 26 | 194.92% |
| NYT240621C00048000 | 2024-05-16 12:26PM EDT | 2024-06-21 | 1.53 | 1.50 | 1.70 | -0.42 | -21.54% | 1 | 39 | 20.66% |
| NYT240719C00048000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 2.80 | 1.90 | 2.35 | 0.00 | - | 1 | 50 | 23.73% |
| NYT241018C00048000 | 2024-05-16 2:22PM EDT | 2024-10-18 | 4.40 | 3.40 | 3.90 | 0.00 | - | 2 | 17 | 27.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00048000 | 2024-05-15 10:33AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.50 | 0.00 | - | 3 | 22 | 160.55% |
| NYT240621P00048000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.60 | -0.03 | -5.45% | 2 | 230 | 15.67% |
| NYT240719P00048000 | 2024-05-17 11:37AM EDT | 2024-07-19 | 0.90 | 0.75 | 1.05 | -0.50 | -35.71% | 5 | 65 | 17.55% |
© 2024 Yahoo. All rights reserved.