The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00046000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 3.00 | 1.50 | 5.90 | 0.00 | - | 6 | 91 | 75.24% |
| NYT240719C00046000 | 2024-05-17 11:58AM EDT | 2024-07-19 | 3.50 | 2.30 | 5.10 | 0.00 | - | 9 | 109 | 43.92% |
| NYT241018C00046000 | 2024-03-21 9:36AM EDT | 2024-10-18 | 2.70 | 1.00 | 2.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00046000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.40 | 0.05 | 4.90 | 0.00 | - | 2 | 4 | 67.82% |
| NYT240719P00046000 | 2024-05-10 12:11PM EDT | 2024-07-19 | 0.60 | 0.25 | 2.70 | 0.00 | - | 5 | 11 | 52.64% |
| NYT241018P00046000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.30 | 0.00 | - | 12 | 12 | 20.80% |
© 2024 Yahoo. All rights reserved.