Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYT240719C00035000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 7.82 | 12.10 | 16.50 | 0.00 | - | 10 | 10 | 61.47% |
NYT241018C00035000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 12.00 | 12.10 | 16.90 | 0.00 | - | 1 | 10 | 76.88% |
NYT241115C00035000 | 2024-03-25 1:58PM EDT | 2024-11-15 | 10.30 | 9.60 | 11.50 | 0.00 | - | 2 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00035000 | 2024-03-14 3:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 22 | 25 | 851.95% |
NYT240719P00035000 | 2024-05-01 12:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 12 | 8 | 77.98% |
NYT241018P00035000 | 2024-05-14 11:15AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 18 | 36.23% |
NYT241115P00035000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 0.85 | 0.45 | 0.75 | 0.00 | - | 1 | 59 | 41.07% |