The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.25 | +18.52% | 34 | 1,906 | 2024-06-21 | 0.55 | -0.03 | -5.17% | 12 | 40 |
| 1.90 | +0.04 | +2.15% | 2 | 356 | 2024-07-19 | 0.83 | -0.17 | -17.00% | 81 | 47 |
| 3.50 | 0.00 | - | 10 | 73 | 2024-10-18 | 2.85 | 0.00 | - | - | 19 |
| 3.65 | 0.00 | - | 2 | 164 | 2024-11-15 | 2.90 | 0.00 | - | 1 | 12 |
| 4.05 | 0.00 | - | - | 6 | 2025-01-17 | 3.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.