The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719C00070000 | 2024-02-01 4:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 12 | 132 | 136.91% |
| NYT241115C00070000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 12.50% |
| NYT250117C00070000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.45 | 0.00 | - | 5 | 11 | 49.61% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.