The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00049000 | 2024-06-13 2:41PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| NYT240719C00049000 | 2024-06-18 2:34PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| NYT241018C00049000 | 2024-05-31 11:12AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NYT250117C00049000 | 2024-05-30 11:36AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00049000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
| NYT240719P00049000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| NYT241018P00049000 | 2024-06-04 1:50PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.78% |
© 2024 Yahoo. All rights reserved.