Australia markets closed

The New York Times Company (NYT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.92+0.81 (+1.62%)
At close: 04:00PM EDT
50.18 -0.74 (-1.45%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYT240719P000360002024-03-12 3:22PM EDT2024-07-190.380.100.800.00-162994.63%
NYT241018P000360002024-05-08 3:07PM EDT2024-10-180.350.000.350.00-17742.53%