Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 32 | 10 |
- | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 41.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 42.00 | 0.67 | 0.00 | - | - | 2 |
- | - | - | - | - | 43.00 | 0.85 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 45.00 | 1.47 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 47.00 | 1.70 | 0.00 | - | 1 | 56 |
5.50 | 0.00 | - | - | 7 | 48.00 | 2.00 | 0.00 | - | 5 | 5 |
5.20 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 6 | 50.00 | 3.10 | 0.00 | - | - | 1 |
2.14 | +0.32 | +17.58% | 1 | 24 | 55.00 | - | - | - | - | - |
0.90 | 0.00 | - | 13 | 24 | 60.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 11 | 70.00 | - | - | - | - | - |