The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240816C00043000 | 2024-06-21 10:45AM EDT | 43.00 | 7.40 | 6.70 | 10.70 | 0.00 | - | 10 | 10 | 81.49% |
| NYT240816C00047000 | 2024-07-01 11:20AM EDT | 47.00 | 4.88 | 4.90 | 5.30 | -0.37 | -7.05% | 5 | 15 | 35.11% |
| NYT240816C00050000 | 2024-06-28 3:54PM EDT | 50.00 | 2.63 | 2.65 | 3.00 | 0.00 | - | 1 | 8 | 30.40% |
| NYT240816C00055000 | 2024-06-28 2:02PM EDT | 55.00 | 0.55 | 0.50 | 0.75 | 0.00 | - | 1,561 | 1,561 | 27.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240816P00048000 | 2024-06-25 12:27PM EDT | 48.00 | 0.90 | 0.55 | 0.70 | 0.00 | - | - | 1 | 27.54% |
| NYT240816P00049000 | 2024-07-01 12:00PM EDT | 49.00 | 0.95 | 0.50 | 0.95 | -0.25 | -20.83% | 1 | 1 | 26.86% |
| NYT240816P00050000 | 2024-06-27 3:29PM EDT | 50.00 | 1.25 | 1.05 | 1.35 | -0.45 | -26.47% | 1 | 5 | 27.39% |
© 2024 Yahoo. All rights reserved.