New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 42,143 | 2024-07-19 | 2.10 | 0.00 | - | 5 | 9,014 |
| 0.05 | 0.00 | - | 45 | 51 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 1.97 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 2,682 | 2024-10-18 | 1.70 | 0.00 | - | 3 | 369 |
| 0.10 | +0.03 | +42.86% | 15 | 1,095 | 2024-11-15 | 1.56 | 0.00 | - | 3 | 36 |
| 0.12 | 0.00 | - | 34 | 7,312 | 2024-12-20 | 1.90 | 0.00 | - | 150 | 605 |
| 0.15 | +0.01 | +7.14% | 40 | 20,216 | 2025-01-17 | 1.89 | -0.16 | -7.80% | 30 | 8,183 |
| 0.55 | +0.10 | +22.22% | 31 | 12,827 | 2026-01-16 | 2.15 | 0.00 | - | 50 | 4,603 |
© 2024 Yahoo. All rights reserved.