Australia markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.2200+0.1800 (+5.92%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-142,1432024-07-192.100.00-59,014
0.050.00-45512024-07-26-----
-----2024-08-161.970.00-10
0.070.00-562024-09-20-----
0.050.00-282,6822024-10-181.700.00-3369
0.10+0.03+42.86%151,0952024-11-151.560.00-336
0.120.00-347,3122024-12-201.900.00-150605
0.15+0.01+7.14%4020,2162025-01-171.89-0.16-7.80%308,183
0.55+0.10+22.22%3112,8272026-01-162.150.00-504,603