Australia markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.0500-0.0900 (-2.87%)
At close: 04:00PM EDT
3.0800 +0.03 (+0.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-13282024-06-212.500.00-36
0.01-0.02-66.67%142,1412024-07-191.900.00-769,070
0.040.00-232024-09-20-----
0.100.00-282,6632024-10-181.700.00-3382
0.180.00-401,1352024-11-151.560.00-336
0.150.00-927,5382024-12-202.000.00-1455
0.16-0.08-33.33%12820,1202025-01-172.050.00-18,217
0.45-0.25-35.71%14013,0762026-01-162.20-0.10-4.35%104,543