New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 38 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 1.68 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 6,968 | 2024-07-19 | 1.45 | +0.01 | +0.69% | 12 | 107 |
| 0.05 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 61 | 2024-08-16 | 1.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 1,505 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 3,480 | 2024-10-18 | 1.40 | 0.00 | - | 1 | 900 |
| 0.20 | 0.00 | - | 1 | 7,686 | 2024-11-15 | 1.54 | 0.00 | - | 2 | 10 |
| 0.15 | +0.04 | +36.36% | 12 | 1,316 | 2024-12-20 | 1.50 | +0.25 | +20.00% | 12 | 73 |
| 0.20 | +0.01 | +5.26% | 10 | 6,397 | 2025-01-17 | 1.59 | 0.00 | - | 1 | 8,183 |
| 0.50 | 0.00 | - | 18 | 2,369 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 300 |
© 2024 Yahoo. All rights reserved.