New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,351 | 2024-06-28 | 0.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 93 | 378 | 2024-07-05 | 0.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.02 | -40.00% | 10 | 21,239 | 2024-07-19 | 0.85 | -0.10 | -10.53% | 11 | 25,509 |
| 0.04 | 0.00 | - | 8 | 48 | 2024-07-26 | - | - | - | - | - |
| 0.10 | +0.05 | - | 2 | 843 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 4 | 155 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,703 | 8,524 | 2024-10-18 | 1.18 | 0.00 | - | 21 | 880 |
| 0.20 | 0.00 | - | 92 | 11,366 | 2024-11-15 | 1.08 | 0.00 | - | 1 | 412 |
| 0.20 | -0.03 | -13.04% | 20 | 1,524 | 2024-12-20 | 1.10 | 0.00 | - | 3 | 237 |
| 0.30 | +0.07 | +30.43% | 31 | 10,314 | 2025-01-17 | 1.08 | -0.13 | -10.74% | 10 | 4,631 |
| 0.73 | -0.01 | -1.35% | 6 | 16,936 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 986 |
© 2024 Yahoo. All rights reserved.