New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3 | 1,638 | 2024-06-28 | 0.30 | -0.15 | -33.33% | 1 | 62 |
| 0.05 | +0.02 | +100.00% | 14 | 397 | 2024-07-05 | 0.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 72 | 2024-07-12 | - | - | - | - | - |
| 0.09 | +0.04 | +66.67% | 120 | 15,010 | 2024-07-19 | 0.36 | -0.14 | -28.00% | 126 | 10,079 |
| 0.10 | 0.00 | - | 2 | 294 | 2024-07-26 | 0.47 | 0.00 | - | - | 41 |
| 0.10 | +0.03 | +42.86% | 10 | 312 | 2024-08-02 | - | - | - | - | - |
| 0.15 | +0.05 | +62.50% | 329 | 2,220 | 2024-08-16 | 0.54 | 0.00 | - | 3 | 955 |
| 0.25 | +0.07 | +38.89% | 39 | 394 | 2024-09-20 | 0.58 | 0.00 | - | 10 | 208 |
| 0.27 | +0.02 | +8.00% | 23 | 8,331 | 2024-10-18 | 0.65 | 0.00 | - | 55 | 2,651 |
| 0.40 | +0.12 | +42.86% | 102 | 1,490 | 2024-11-15 | 0.73 | 0.00 | - | 2 | 383 |
| 0.40 | 0.00 | - | 4 | 3,908 | 2024-12-20 | 0.65 | -0.12 | -13.48% | 2 | 320 |
| 0.48 | +0.08 | +20.00% | 119 | 6,690 | 2025-01-17 | 0.75 | 0.00 | - | 3 | 3,166 |
| 1.00 | +0.21 | +26.58% | 15 | 5,965 | 2026-01-16 | 1.05 | 0.00 | - | 10 | 6,689 |
© 2024 Yahoo. All rights reserved.