New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:2.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 8 |
| 0.55 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | - | 4 |
| 0.55 | 0.00 | - | 1 | 597 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 33,908 |
| 0.65 | 0.00 | - | 40 | 114 | 2024-08-16 | 0.05 | 0.00 | - | 106 | 262 |
| 0.60 | 0.00 | - | 1 | 119 | 2024-09-20 | 0.12 | 0.00 | - | 201 | 347 |
| 0.70 | 0.00 | - | 29 | 337 | 2024-10-18 | 0.15 | 0.00 | - | 55 | 1,436 |
| 0.73 | 0.00 | - | 15 | 174 | 2024-11-15 | 0.25 | 0.00 | - | 19 | 15,127 |
| 0.95 | 0.00 | - | 12 | 260 | 2024-12-20 | 0.25 | 0.00 | - | 101 | 3,671 |
| 0.90 | +0.05 | +5.88% | 5 | 4,425 | 2025-01-17 | 0.27 | 0.00 | - | 5 | 33,060 |
| 1.30 | 0.00 | - | 4 | 1,155 | 2026-01-16 | 0.55 | 0.00 | - | 1,035 | 1,429 |
© 2024 Yahoo. All rights reserved.