New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:1.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 902 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 18 | 23 | 2024-08-16 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.05 | 0.00 | - | 44 | 307 |
| 1.85 | 0.00 | - | 1 | 10 | 2024-11-15 | 0.07 | 0.00 | - | 4 | 96 |
| 1.62 | 0.00 | - | 10 | 5 | 2024-12-20 | 0.04 | 0.00 | - | 8 | 48 |
| 1.60 | 0.00 | - | 4 | 872 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 16,364 |
| 1.75 | 0.00 | - | 1 | 1,560 | 2026-01-16 | 0.18 | -0.02 | -10.00% | 5 | 3,176 |
© 2024 Yahoo. All rights reserved.