Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719C00009000 | 2024-06-10 2:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
NYCB241018C00009000 | 2024-06-13 11:49AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NYCB241115C00009000 | 2024-05-21 3:14PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,083 | 96.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719P00009000 | 2024-06-24 11:18AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NYCB241018P00009000 | 2024-02-20 12:03PM EDT | 2024-10-18 | 4.40 | 5.20 | 6.30 | 0.00 | - | - | 0 | 184.38% |
NYCB241115P00009000 | 2024-02-27 1:36PM EDT | 2024-11-15 | 4.37 | 5.70 | 6.60 | 0.00 | - | - | 0 | 142.19% |